Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 404.0 | 406.15 | 395.95 | 399.4 | 204.15 Thousand |
| 01 Jan, 2024 | 412.0 | 412.5 | 402.55 | 403.85 | 163.03 Thousand |
| 29 Dec, 2023 | 407.45 | 411.5 | 400.0 | 409.2 | 190.39 Thousand |
| 28 Dec, 2023 | 414.0 | 414.9 | 402.5 | 404.1 | 217.86 Thousand |
| 27 Dec, 2023 | 406.9 | 423.15 | 406.25 | 413.9 | 458.51 Thousand |
| 26 Dec, 2023 | 405.0 | 411.0 | 398.8 | 406.25 | 247.07 Thousand |
| 22 Dec, 2023 | 408.0 | 414.0 | 396.0 | 402.5 | 267.04 Thousand |
| 21 Dec, 2023 | 387.9 | 410.95 | 381.3 | 407.6 | 537.39 Thousand |
| 20 Dec, 2023 | 410.3 | 420.8 | 381.55 | 388.0 | 677.3 Thousand |
| 19 Dec, 2023 | 421.95 | 422.6 | 402.55 | 407.0 | 435.85 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND