Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 3030.0 | 3048.3 | 2889.9 | 2959.5 | 162.08 Thousand |
| 10 Nov, 2022 | 2959.55 | 3027.0 | 2952.0 | 3018.95 | 66.89 Thousand |
| 09 Nov, 2022 | 3046.0 | 3046.1 | 2912.0 | 2970.0 | 122.47 Thousand |
| 07 Nov, 2022 | 2931.2 | 3020.0 | 2921.4 | 3001.0 | 101.66 Thousand |
| 04 Nov, 2022 | 2822.5 | 2942.45 | 2822.5 | 2919.95 | 142.07 Thousand |
| 03 Nov, 2022 | 2815.0 | 2847.8 | 2784.6 | 2830.0 | 111.12 Thousand |
| 02 Nov, 2022 | 2807.0 | 2857.45 | 2807.0 | 2835.0 | 106.02 Thousand |
| 01 Nov, 2022 | 2754.6 | 2819.95 | 2722.0 | 2801.55 | 169.93 Thousand |
| 31 Oct, 2022 | 2750.1 | 2794.7 | 2682.85 | 2772.0 | 221.42 Thousand |
| 28 Oct, 2022 | 2872.0 | 2887.15 | 2706.0 | 2735.05 | 316.47 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER