Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 2998.75 3017.75 2925.25 2935.3 35.39 Thousand
24 Nov, 2022 2949.5 3014.0 2941.15 2984.45 85.04 Thousand
23 Nov, 2022 3068.0 3084.95 2931.0 2943.0 94.13 Thousand
22 Nov, 2022 3068.0 3126.5 3025.05 3050.0 176.87 Thousand
21 Nov, 2022 2936.35 3093.55 2916.75 3050.0 281.07 Thousand
18 Nov, 2022 2987.65 3008.7 2917.6 2970.0 89.66 Thousand
17 Nov, 2022 2910.0 3016.45 2852.3 2971.0 186.94 Thousand
16 Nov, 2022 2903.3 2924.0 2889.6 2923.95 30.77 Thousand
15 Nov, 2022 2905.0 2939.0 2889.05 2906.25 26.34 Thousand
14 Nov, 2022 2964.2 2972.35 2887.85 2920.05 54.41 Thousand