Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3137.65 | 3137.65 | 3042.7 | 3059.75 | 29.65 Thousand |
| 30 Aug, 2023 | 3100.0 | 3114.0 | 3051.0 | 3108.8 | 33.45 Thousand |
| 29 Aug, 2023 | 3049.95 | 3119.45 | 3046.0 | 3070.0 | 55.61 Thousand |
| 28 Aug, 2023 | 3014.4 | 3046.55 | 3006.0 | 3033.0 | 57.93 Thousand |
| 25 Aug, 2023 | 3024.0 | 3063.6 | 3003.25 | 3022.0 | 29.09 Thousand |
| 24 Aug, 2023 | 3050.0 | 3050.0 | 3014.6 | 3029.75 | 31.8 Thousand |
| 23 Aug, 2023 | 2960.9 | 3050.0 | 2960.9 | 3032.0 | 123.2 Thousand |
| 22 Aug, 2023 | 2955.85 | 2986.85 | 2947.8 | 2960.0 | 55.1 Thousand |
| 21 Aug, 2023 | 2999.7 | 3004.0 | 2935.0 | 2953.5 | 58.38 Thousand |
| 18 Aug, 2023 | 3000.0 | 3030.0 | 2950.05 | 2975.0 | 56.49 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER