Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 3329.9 | 3419.35 | 3303.0 | 3375.0 | 144.89 Thousand |
| 13 Sep, 2023 | 3471.4 | 3478.0 | 3260.0 | 3301.0 | 189.41 Thousand |
| 12 Sep, 2023 | 3725.0 | 3726.05 | 3375.55 | 3444.0 | 226.49 Thousand |
| 11 Sep, 2023 | 3662.6 | 3719.0 | 3590.0 | 3707.15 | 228.6 Thousand |
| 08 Sep, 2023 | 3535.0 | 3625.0 | 3499.05 | 3590.0 | 250.67 Thousand |
| 07 Sep, 2023 | 3410.0 | 3505.9 | 3388.1 | 3485.95 | 111.23 Thousand |
| 06 Sep, 2023 | 3390.0 | 3487.0 | 3372.0 | 3400.0 | 261.39 Thousand |
| 05 Sep, 2023 | 3260.0 | 3400.0 | 3210.05 | 3373.9 | 269.85 Thousand |
| 04 Sep, 2023 | 3185.0 | 3260.0 | 3165.8 | 3236.0 | 204.03 Thousand |
| 01 Sep, 2023 | 3065.0 | 3166.95 | 3052.3 | 3164.85 | 231.5 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER