Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2896.35 2906.15 2795.5 2818.0 208.47 Thousand
30 Oct, 2023 2992.0 3000.0 2843.6 2887.0 225.53 Thousand
27 Oct, 2023 3019.0 3049.7 2958.9 2975.0 112.01 Thousand
26 Oct, 2023 2991.25 2992.45 2940.65 2985.0 29.39 Thousand
25 Oct, 2023 2970.0 3027.0 2952.05 2985.0 41.31 Thousand
23 Oct, 2023 3082.9 3099.0 2936.0 3000.0 54.81 Thousand
20 Oct, 2023 3072.0 3108.8 3060.6 3085.0 46.35 Thousand
19 Oct, 2023 3089.95 3090.65 3063.75 3070.0 36.26 Thousand
18 Oct, 2023 3090.0 3110.0 3069.25 3097.2 40.49 Thousand
17 Oct, 2023 3113.85 3131.25 3062.2 3072.0 73.28 Thousand