Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2774.0 | 2792.95 | 2721.8 | 2731.7 | 296.41 Thousand |
| 12 Nov, 2023 | 2800.0 | 2810.0 | 2781.0 | 2793.0 | 11.08 Thousand |
| 10 Nov, 2023 | 2779.65 | 2797.15 | 2723.05 | 2745.0 | 234.46 Thousand |
| 09 Nov, 2023 | 2774.8 | 2820.0 | 2762.45 | 2773.0 | 83.92 Thousand |
| 08 Nov, 2023 | 2792.0 | 2792.0 | 2723.0 | 2761.0 | 210.25 Thousand |
| 07 Nov, 2023 | 2755.5 | 2778.0 | 2731.6 | 2772.0 | 143.76 Thousand |
| 06 Nov, 2023 | 2782.0 | 2795.85 | 2720.0 | 2739.0 | 129.09 Thousand |
| 03 Nov, 2023 | 2680.0 | 2772.95 | 2665.65 | 2732.9 | 100.41 Thousand |
| 02 Nov, 2023 | 2756.0 | 2777.25 | 2612.2 | 2665.0 | 234.36 Thousand |
| 01 Nov, 2023 | 2809.0 | 2850.0 | 2728.55 | 2747.45 | 167.5 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER