SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 82.2 83.99 81.36 82.6 1.39 Million
01 Aug, 2024 84.75 85.39 83.85 84.17 1.25 Million
31 Jul, 2024 82.6 85.95 82.53 84.73 3.11 Million
30 Jul, 2024 84.95 84.95 82.3 82.42 1.55 Million
29 Jul, 2024 84.0 84.95 83.01 83.82 2.13 Million
26 Jul, 2024 81.0 82.74 81.0 82.31 1.41 Million
25 Jul, 2024 80.21 81.37 80.21 80.75 740.75 Thousand
24 Jul, 2024 81.51 83.55 81.24 81.82 1.44 Million
23 Jul, 2024 79.85 82.5 78.3 82.01 1.42 Million
22 Jul, 2024 80.0 80.7 78.71 80.05 1.51 Million