SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 109.89 110.0 105.7 108.56 3.43 Million
13 Jun, 2025 110.0 111.14 107.86 110.44 3.46 Million
12 Jun, 2025 112.4 113.55 110.43 111.58 1.46 Million
11 Jun, 2025 115.0 115.26 111.31 112.45 1.54 Million
10 Jun, 2025 113.5 115.0 112.8 114.61 1.62 Million
09 Jun, 2025 116.89 117.0 113.05 113.5 3.24 Million
06 Jun, 2025 112.78 115.64 111.26 114.5 2.91 Million
05 Jun, 2025 113.02 113.74 112.29 112.78 1.25 Million
04 Jun, 2025 112.5 114.18 111.41 113.66 1.58 Million
03 Jun, 2025 115.0 115.28 111.71 112.57 2.15 Million