SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 118.5 118.65 116.4 117.38 2.44 Million
11 Jul, 2025 116.0 120.5 113.96 119.02 7.11 Million
10 Jul, 2025 114.0 115.95 113.55 115.48 3.1 Million
09 Jul, 2025 111.0 113.97 110.65 113.41 1.85 Million
08 Jul, 2025 112.0 113.0 110.15 110.79 2.2 Million
07 Jul, 2025 110.65 113.73 109.62 112.74 2.31 Million
04 Jul, 2025 110.94 112.41 109.59 110.89 1.75 Million
03 Jul, 2025 107.6 111.5 106.69 110.94 4.67 Million
02 Jul, 2025 108.6 109.1 106.14 107.32 2.36 Million
01 Jul, 2025 113.69 113.7 107.39 107.92 7.42 Million