SBFC Finance Limited (SBFC.NS)

INR 86.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 85.0 85.39 83.4 84.36 902.89 Thousand
16 Aug, 2024 86.21 86.21 84.0 84.11 1 Million
14 Aug, 2024 81.46 85.15 80.85 84.61 3.13 Million
13 Aug, 2024 81.1 82.0 81.01 81.46 944.82 Thousand
12 Aug, 2024 81.0 82.47 80.34 81.58 770.51 Thousand
09 Aug, 2024 81.8 82.0 81.03 81.27 623.12 Thousand
08 Aug, 2024 81.8 81.8 80.45 81.05 757.51 Thousand
07 Aug, 2024 82.4 82.4 80.0 80.83 1.49 Million
06 Aug, 2024 81.0 82.2 80.0 80.39 1.01 Million
05 Aug, 2024 81.0 81.48 79.99 80.12 2 Million