SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 108.39 112.41 105.12 106.05 5.38 Million
16 May, 2025 110.0 110.0 106.0 107.87 2.28 Million
15 May, 2025 109.69 109.89 106.3 108.7 3.02 Million
14 May, 2025 99.9 111.26 99.8 109.49 10.56 Million
13 May, 2025 100.2 100.95 99.3 100.21 1.07 Million
12 May, 2025 103.96 103.96 100.05 100.72 2.61 Million
09 May, 2025 97.5 99.35 95.4 98.53 2.15 Million
08 May, 2025 97.7 102.75 97.45 99.37 4.61 Million
07 May, 2025 93.5 98.31 93.0 97.22 1.89 Million
06 May, 2025 99.95 100.89 95.4 96.04 2.53 Million