Saurashtra Cement Limited (SAURASHCEM.NS)

INR 108.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 125.45 128.8 117.5 118.3 378.02 Thousand
26 May, 2024 125.45 128.8 117.5 118.3 378.02 Thousand
24 May, 2024 122.5 126.5 120.9 124.0 313.25 Thousand
23 May, 2024 118.3 123.35 116.1 122.75 304.27 Thousand
22 May, 2024 117.05 118.1 116.15 116.85 62.15 Thousand
21 May, 2024 119.0 119.8 115.05 116.8 95.42 Thousand
20 May, 2024 119.0 119.8 115.05 116.8 95.42 Thousand
18 May, 2024 116.05 118.8 116.05 117.5 12.56 Thousand
17 May, 2024 115.7 118.85 115.3 116.75 90.25 Thousand
16 May, 2024 115.85 117.5 114.65 115.4 78.14 Thousand