Saurashtra Cement Limited (SAURASHCEM.NS)

INR 108.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 131.8 141.37 126.31 129.56 1.9 Million
25 Jun, 2024 135.75 135.9 131.1 133.24 272.21 Thousand
24 Jun, 2024 131.25 136.56 128.21 133.75 434.68 Thousand
23 Jun, 2024 131.25 136.56 128.21 133.75 434.68 Thousand
21 Jun, 2024 134.01 134.89 127.5 131.23 439.83 Thousand
20 Jun, 2024 135.0 136.67 132.56 133.22 214.83 Thousand
19 Jun, 2024 139.4 140.0 131.71 135.43 619.04 Thousand
18 Jun, 2024 138.99 141.8 136.37 138.49 485.58 Thousand
17 Jun, 2024 138.99 141.8 136.37 138.49 485.58 Thousand
14 Jun, 2024 146.39 147.78 137.11 137.81 1.45 Million