SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 86.77
(-2.22%)
INR 86.77
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 88.74 | 88.74 | 85.4 | 86.77 | 24.72 Thousand |
| 02 Dec, 2025 | 89.75 | 89.75 | 87.0 | 87.76 | 18.15 Thousand |
| 01 Dec, 2025 | 89.6 | 92.51 | 86.12 | 87.07 | 192.21 Thousand |
| 28 Nov, 2025 | 93.99 | 93.99 | 88.1 | 89.21 | 91.08 Thousand |
| 27 Nov, 2025 | 92.5 | 92.85 | 91.22 | 91.97 | 25.03 Thousand |
| 26 Nov, 2025 | 91.0 | 93.0 | 90.98 | 91.24 | 58.84 Thousand |
| 25 Nov, 2025 | 91.0 | 93.86 | 90.0 | 90.32 | 103.56 Thousand |
| 24 Nov, 2025 | 94.77 | 94.77 | 89.52 | 90.1 | 72.24 Thousand |
| 21 Nov, 2025 | 93.1 | 94.38 | 92.0 | 92.36 | 68.88 Thousand |
| 20 Nov, 2025 | 98.0 | 98.5 | 92.61 | 93.07 | 95.47 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD