Saurashtra Cement Limited (SAURASHCEM.NS)

INR 108.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 119.0 119.59 117.4 118.34 32.97 Thousand
02 Jan, 2025 121.0 123.4 117.33 118.66 100.01 Thousand
01 Jan, 2025 117.06 119.43 117.06 118.1 34.15 Thousand
31 Dec, 2024 115.36 121.87 115.36 118.25 313.48 Thousand
30 Dec, 2024 122.5 122.5 113.43 115.36 145.99 Thousand
27 Dec, 2024 124.0 129.2 118.75 120.76 923.27 Thousand
26 Dec, 2024 105.55 125.97 104.51 125.29 1.94 Million
24 Dec, 2024 104.5 106.89 103.01 104.98 32.49 Thousand
23 Dec, 2024 106.4 107.73 102.31 103.72 84.63 Thousand
20 Dec, 2024 109.0 109.0 105.2 105.96 50.77 Thousand