Saurashtra Cement Limited (SAURASHCEM.NS)

INR 108.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 135.39 138.99 133.2 133.72 175.81 Thousand
07 Jul, 2024 135.39 138.99 133.2 133.72 175.81 Thousand
05 Jul, 2024 135.0 136.84 134.2 135.4 159.43 Thousand
04 Jul, 2024 136.0 137.87 133.38 134.84 291.56 Thousand
03 Jul, 2024 138.3 139.36 134.4 135.63 168.94 Thousand
02 Jul, 2024 140.6 144.8 135.02 136.91 691.23 Thousand
01 Jul, 2024 134.9 140.0 132.53 137.81 433.63 Thousand
30 Jun, 2024 134.9 140.0 132.53 137.81 433.63 Thousand
28 Jun, 2024 134.8 136.7 132.99 134.5 401.4 Thousand
27 Jun, 2024 130.88 140.36 130.0 132.88 1.84 Million