Saurashtra Cement Limited (SAURASHCEM.NS)

INR 108.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 141.35 144.31 138.96 142.29 277.19 Thousand
30 Jul, 2024 139.57 144.0 137.1 139.97 200.06 Thousand
29 Jul, 2024 145.0 146.0 135.7 139.57 372.81 Thousand
28 Jul, 2024 145.0 146.0 135.7 139.57 372.81 Thousand
26 Jul, 2024 141.65 143.0 137.19 141.16 330.17 Thousand
25 Jul, 2024 135.98 144.0 134.9 138.95 994.84 Thousand
24 Jul, 2024 123.45 137.2 123.45 134.99 465.15 Thousand
23 Jul, 2024 127.7 128.05 120.6 124.69 185.7 Thousand
22 Jul, 2024 125.27 127.0 123.22 125.81 106.06 Thousand
21 Jul, 2024 125.27 127.0 123.22 125.81 106.06 Thousand