INR 82.07
(-7.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 128.39 | 129.39 | 125.11 | 126.83 | 132.53 Thousand |
10 Sep, 2024 | 129.8 | 129.8 | 126.49 | 127.05 | 108.9 Thousand |
09 Sep, 2024 | 124.0 | 127.5 | 120.59 | 127.11 | 317.13 Thousand |
08 Sep, 2024 | 124.0 | 127.5 | 120.59 | 127.11 | 317.13 Thousand |
06 Sep, 2024 | 128.84 | 128.84 | 123.0 | 123.74 | 101.04 Thousand |
05 Sep, 2024 | 121.24 | 128.5 | 120.7 | 127.66 | 370.29 Thousand |
04 Sep, 2024 | 120.0 | 122.37 | 118.2 | 121.24 | 130.83 Thousand |
03 Sep, 2024 | 124.5 | 124.5 | 120.39 | 121.67 | 120.96 Thousand |
02 Sep, 2024 | 122.6 | 126.75 | 121.0 | 122.64 | 158.92 Thousand |
01 Sep, 2024 | 122.6 | 126.75 | 121.0 | 122.64 | 158.92 Thousand |
301180
SRGXF
001322
PPL-PA
JBCHEPHARM
BASC