Saurashtra Cement Limited (SAURASHCEM.NS)

INR 82.07

(-7.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 128.39 129.39 125.11 126.83 132.53 Thousand
10 Sep, 2024 129.8 129.8 126.49 127.05 108.9 Thousand
09 Sep, 2024 124.0 127.5 120.59 127.11 317.13 Thousand
08 Sep, 2024 124.0 127.5 120.59 127.11 317.13 Thousand
06 Sep, 2024 128.84 128.84 123.0 123.74 101.04 Thousand
05 Sep, 2024 121.24 128.5 120.7 127.66 370.29 Thousand
04 Sep, 2024 120.0 122.37 118.2 121.24 130.83 Thousand
03 Sep, 2024 124.5 124.5 120.39 121.67 120.96 Thousand
02 Sep, 2024 122.6 126.75 121.0 122.64 158.92 Thousand
01 Sep, 2024 122.6 126.75 121.0 122.64 158.92 Thousand