Saurashtra Cement Limited (SAURASHCEM.NS)

INR 108.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 128.33 128.79 126.5 126.8 59.49 Thousand
15 Sep, 2024 128.33 128.49 127.8 128.03 5226.00
13 Sep, 2024 130.58 131.9 128.21 128.75 143.34 Thousand
12 Sep, 2024 126.83 130.99 126.57 129.66 209.06 Thousand
11 Sep, 2024 128.39 129.39 125.11 126.83 132.53 Thousand
10 Sep, 2024 129.8 129.8 126.49 127.05 108.9 Thousand
09 Sep, 2024 124.0 127.5 120.59 127.11 317.13 Thousand
08 Sep, 2024 124.0 127.5 120.59 127.11 317.13 Thousand
06 Sep, 2024 128.84 128.84 123.0 123.74 101.04 Thousand
05 Sep, 2024 121.24 128.5 120.7 127.66 370.29 Thousand