Saurashtra Cement Limited (SAURASHCEM.NS)

INR 108.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 123.9 124.85 122.21 124.06 72.66 Thousand
27 Sep, 2024 127.3 129.38 123.26 124.24 141.53 Thousand
26 Sep, 2024 127.9 130.0 126.57 127.53 181.72 Thousand
25 Sep, 2024 125.24 128.25 123.24 127.5 300.45 Thousand
24 Sep, 2024 124.85 125.6 123.25 123.42 42.04 Thousand
23 Sep, 2024 125.9 125.9 123.25 123.62 105.97 Thousand
20 Sep, 2024 125.3 126.89 122.5 123.38 126.87 Thousand
19 Sep, 2024 130.32 132.79 120.0 123.45 347.86 Thousand
18 Sep, 2024 130.41 131.95 130.0 130.34 153.87 Thousand
17 Sep, 2024 126.5 132.8 126.5 130.41 346.56 Thousand