Saurashtra Cement Limited (SAURASHCEM.NS)

INR 108.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 118.0 119.61 115.0 117.46 94.52 Thousand
28 Oct, 2024 117.9 121.0 114.52 117.86 195.24 Thousand
25 Oct, 2024 128.69 128.69 116.0 117.35 544.38 Thousand
24 Oct, 2024 123.4 135.0 121.33 125.88 2.17 Million
23 Oct, 2024 121.05 124.0 115.0 120.35 867.9 Thousand
22 Oct, 2024 107.8 129.8 107.8 124.71 4.97 Million
21 Oct, 2024 114.25 116.15 108.25 108.87 85.2 Thousand
18 Oct, 2024 114.0 117.25 112.0 113.91 91.78 Thousand
17 Oct, 2024 111.5 116.5 110.41 115.74 200.86 Thousand
16 Oct, 2024 109.8 112.95 109.25 110.76 33.21 Thousand