Saurashtra Cement Limited (SAURASHCEM.NS)
INR 88.98
(-3.43%)
INR 88.98
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 80.16 | 85.0 | 80.1 | 81.67 | 345.83 Thousand |
| 04 Apr, 2025 | 88.9 | 90.76 | 86.64 | 88.12 | 210.36 Thousand |
| 03 Apr, 2025 | 86.0 | 90.8 | 86.0 | 90.02 | 256.86 Thousand |
| 02 Apr, 2025 | 82.0 | 88.0 | 80.1 | 87.2 | 256.37 Thousand |
| 01 Apr, 2025 | 76.54 | 88.16 | 76.0 | 82.37 | 763.15 Thousand |
| 28 Mar, 2025 | 78.48 | 80.24 | 74.73 | 75.29 | 601.01 Thousand |
| 27 Mar, 2025 | 75.98 | 82.47 | 75.97 | 77.67 | 501.52 Thousand |
| 26 Mar, 2025 | 80.6 | 80.6 | 75.05 | 75.44 | 331.6 Thousand |
| 25 Mar, 2025 | 81.47 | 83.35 | 78.01 | 78.65 | 233.81 Thousand |
| 24 Mar, 2025 | 81.78 | 83.27 | 79.05 | 81.04 | 289.92 Thousand |
301180
SRGXF
001322
PPL-PA
JBCHEPHARM
BASC