Saurashtra Cement Limited (SAURASHCEM.NS)
INR 88.98
(-3.43%)
INR 88.98
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 88.56 | 102.5 | 86.35 | 97.81 | 1.38 Million |
| 23 Apr, 2025 | 87.48 | 87.94 | 85.8 | 86.92 | 91.66 Thousand |
| 22 Apr, 2025 | 85.7 | 87.44 | 84.97 | 86.61 | 49.32 Thousand |
| 21 Apr, 2025 | 86.24 | 87.09 | 84.7 | 85.76 | 108.39 Thousand |
| 17 Apr, 2025 | 84.94 | 85.54 | 83.57 | 84.62 | 71.48 Thousand |
| 16 Apr, 2025 | 84.48 | 86.24 | 83.3 | 84.45 | 199.05 Thousand |
| 15 Apr, 2025 | 82.24 | 84.24 | 82.24 | 83.49 | 80.62 Thousand |
| 11 Apr, 2025 | 82.0 | 82.8 | 81.01 | 81.12 | 83.7 Thousand |
| 09 Apr, 2025 | 79.9 | 81.14 | 79.0 | 80.57 | 142.64 Thousand |
| 08 Apr, 2025 | 82.82 | 84.45 | 80.12 | 80.99 | 345.8 Thousand |
301180
SRGXF
001322
PPL-PA
JBCHEPHARM
BASC