INR 108.68
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 111.02 | 111.59 | 110.02 | 110.93 | 38.91 Thousand |
14 Oct, 2024 | 111.8 | 113.0 | 110.5 | 111.02 | 46.73 Thousand |
11 Oct, 2024 | 111.8 | 112.16 | 110.11 | 111.26 | 44.7 Thousand |
10 Oct, 2024 | 112.26 | 113.04 | 108.61 | 110.43 | 68.72 Thousand |
09 Oct, 2024 | 112.5 | 114.34 | 109.02 | 112.0 | 108.44 Thousand |
08 Oct, 2024 | 112.05 | 114.08 | 108.13 | 112.04 | 101.25 Thousand |
07 Oct, 2024 | 117.2 | 117.99 | 104.22 | 109.92 | 156.21 Thousand |
04 Oct, 2024 | 118.1 | 119.01 | 115.05 | 115.47 | 154.98 Thousand |
03 Oct, 2024 | 124.05 | 124.05 | 115.23 | 118.17 | 161.21 Thousand |
01 Oct, 2024 | 124.06 | 124.79 | 122.0 | 123.19 | 68.94 Thousand |
301180
SRGXF
001322
PPL-PA
JBCHEPHARM
BASC