Saurashtra Cement Limited (SAURASHCEM.NS)

INR 83.09

(4.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 111.75 114.95 111.5 113.75 73.68 Thousand
06 Mar, 2024 118.3 118.3 108.9 111.5 207.88 Thousand
05 Mar, 2024 118.1 121.9 115.45 116.55 61.16 Thousand
04 Mar, 2024 115.0 123.2 112.9 119.3 202.73 Thousand
03 Mar, 2024 115.0 123.2 112.9 119.3 202.73 Thousand
01 Mar, 2024 113.45 115.8 111.05 113.85 65.27 Thousand
29 Feb, 2024 111.0 114.55 109.0 110.4 78.07 Thousand
28 Feb, 2024 117.2 119.1 110.0 111.0 131.26 Thousand
27 Feb, 2024 124.5 124.5 116.0 117.15 125.97 Thousand
26 Feb, 2024 124.5 124.5 116.0 117.15 125.97 Thousand