Saurashtra Cement Limited (SAURASHCEM.NS)

INR 76.89

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 127.9 129.7 124.15 125.85 183.59 Thousand
23 Apr, 2024 128.25 129.25 126.15 126.75 129.71 Thousand
22 Apr, 2024 129.4 130.6 125.95 128.25 385.73 Thousand
21 Apr, 2024 129.4 130.6 125.95 128.25 385.73 Thousand
19 Apr, 2024 118.5 125.0 116.35 124.3 472.11 Thousand
18 Apr, 2024 117.55 126.0 117.55 119.2 784.4 Thousand
17 Apr, 2024 117.55 126.0 117.55 119.2 784.4 Thousand
16 Apr, 2024 110.85 118.0 110.65 116.65 317.91 Thousand
15 Apr, 2024 102.1 118.7 102.1 112.55 736.58 Thousand
14 Apr, 2024 102.1 118.7 102.1 112.55 736.58 Thousand