Saurashtra Cement Limited (SAURASHCEM.NS)

INR 76.89

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 101.45 104.0 99.6 100.65 163.33 Thousand
17 Mar, 2024 101.45 104.0 99.6 100.65 163.33 Thousand
15 Mar, 2024 105.95 106.7 97.0 100.0 155.44 Thousand
14 Mar, 2024 98.75 105.45 98.75 103.55 136.02 Thousand
13 Mar, 2024 105.7 107.4 97.0 98.15 257.73 Thousand
12 Mar, 2024 105.75 108.05 100.7 107.15 236.22 Thousand
11 Mar, 2024 113.35 115.0 106.5 107.35 105.95 Thousand
10 Mar, 2024 113.35 115.0 106.5 107.35 105.95 Thousand
07 Mar, 2024 111.75 114.95 111.5 113.75 73.68 Thousand
06 Mar, 2024 118.3 118.3 108.9 111.5 207.88 Thousand