Saurashtra Cement Limited (SAURASHCEM.NS)

INR 108.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 141.65 143.0 137.19 141.16 330.17 Thousand
25 Jul, 2024 135.98 144.0 134.9 138.95 994.84 Thousand
24 Jul, 2024 123.45 137.2 123.45 134.99 465.15 Thousand
23 Jul, 2024 127.7 128.05 120.6 124.69 185.7 Thousand
22 Jul, 2024 125.27 127.0 123.22 125.81 106.06 Thousand
21 Jul, 2024 125.27 127.0 123.22 125.81 106.06 Thousand
19 Jul, 2024 131.4 132.75 124.22 125.27 220.88 Thousand
18 Jul, 2024 133.95 133.95 130.0 130.1 150.75 Thousand
17 Jul, 2024 133.95 133.95 130.0 130.1 150.75 Thousand
16 Jul, 2024 133.92 138.0 131.71 132.61 325.84 Thousand