Saurashtra Cement Limited (SAURASHCEM.NS)

INR 108.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 134.01 134.89 127.5 131.23 439.83 Thousand
20 Jun, 2024 135.0 136.67 132.56 133.22 214.83 Thousand
19 Jun, 2024 139.4 140.0 131.71 135.43 619.04 Thousand
18 Jun, 2024 138.99 141.8 136.37 138.49 485.58 Thousand
17 Jun, 2024 138.99 141.8 136.37 138.49 485.58 Thousand
14 Jun, 2024 146.39 147.78 137.11 137.81 1.45 Million
13 Jun, 2024 140.0 148.86 139.0 144.66 3.48 Million
12 Jun, 2024 120.0 136.9 120.0 134.01 1.95 Million
11 Jun, 2024 115.0 120.43 115.0 119.15 248.49 Thousand
10 Jun, 2024 114.6 117.4 113.44 114.43 132.14 Thousand