Saurashtra Cement Limited (SAURASHCEM.NS)

INR 108.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 124.45 124.45 117.0 118.95 200.05 Thousand
02 May, 2024 123.1 124.65 121.25 122.25 124.58 Thousand
01 May, 2024 123.1 124.65 121.25 122.25 124.58 Thousand
30 Apr, 2024 120.25 130.0 120.25 122.95 482.4 Thousand
29 Apr, 2024 124.7 124.7 116.25 119.5 216.37 Thousand
28 Apr, 2024 124.7 124.7 116.25 119.5 216.37 Thousand
26 Apr, 2024 124.9 125.95 118.8 120.8 139.83 Thousand
25 Apr, 2024 125.85 127.7 123.05 123.45 127.67 Thousand
24 Apr, 2024 127.9 129.7 124.15 125.85 183.59 Thousand
23 Apr, 2024 128.25 129.25 126.15 126.75 129.71 Thousand