Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 258.0 | 262.45 | 246.2 | 250.4 | 1.3 Million |
| 16 Nov, 2023 | 262.0 | 274.4 | 262.0 | 267.05 | 785.35 Thousand |
| 15 Nov, 2023 | 262.0 | 265.65 | 258.55 | 260.7 | 194.4 Thousand |
| 13 Nov, 2023 | 263.4 | 263.8 | 257.5 | 259.4 | 225.54 Thousand |
| 12 Nov, 2023 | 263.95 | 265.9 | 262.0 | 263.8 | 94.71 Thousand |
| 10 Nov, 2023 | 259.45 | 264.0 | 257.15 | 261.85 | 282.7 Thousand |
| 09 Nov, 2023 | 258.9 | 271.75 | 257.8 | 259.9 | 668.72 Thousand |
| 08 Nov, 2023 | 260.9 | 266.55 | 255.8 | 257.1 | 247.87 Thousand |
| 07 Nov, 2023 | 265.8 | 268.1 | 257.55 | 260.55 | 351.65 Thousand |
| 06 Nov, 2023 | 265.0 | 271.85 | 263.15 | 264.6 | 622.66 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA