Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 254.5 | 254.5 | 238.7 | 240.2 | 677.13 Thousand |
| 01 Dec, 2023 | 242.45 | 251.0 | 239.55 | 245.35 | 633.57 Thousand |
| 30 Nov, 2023 | 238.8 | 242.05 | 238.2 | 239.9 | 199.12 Thousand |
| 29 Nov, 2023 | 240.15 | 242.75 | 236.2 | 238.1 | 309.89 Thousand |
| 28 Nov, 2023 | 247.0 | 249.5 | 238.0 | 239.25 | 421.1 Thousand |
| 24 Nov, 2023 | 241.4 | 246.75 | 240.2 | 243.2 | 254.59 Thousand |
| 23 Nov, 2023 | 241.2 | 246.55 | 237.65 | 239.55 | 393.17 Thousand |
| 22 Nov, 2023 | 249.95 | 250.05 | 240.0 | 242.7 | 317.41 Thousand |
| 21 Nov, 2023 | 256.2 | 258.0 | 246.05 | 247.9 | 441.8 Thousand |
| 20 Nov, 2023 | 254.8 | 258.0 | 248.3 | 254.3 | 759.05 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA