Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 247.6 | 278.8 | 246.2 | 265.2 | 7.23 Million |
| 01 Jan, 2024 | 249.5 | 249.5 | 241.6 | 245.6 | 1.04 Million |
| 29 Dec, 2023 | 247.0 | 252.0 | 237.2 | 240.2 | 1.54 Million |
| 28 Dec, 2023 | 247.0 | 248.05 | 239.0 | 240.45 | 930.75 Thousand |
| 27 Dec, 2023 | 245.25 | 247.95 | 241.2 | 244.7 | 901.06 Thousand |
| 26 Dec, 2023 | 255.6 | 256.4 | 241.05 | 242.1 | 1.02 Million |
| 22 Dec, 2023 | 261.0 | 266.4 | 251.1 | 252.75 | 1.76 Million |
| 21 Dec, 2023 | 249.8 | 267.8 | 245.75 | 265.75 | 835.56 Thousand |
| 20 Dec, 2023 | 259.95 | 276.85 | 245.0 | 248.8 | 2.09 Million |
| 19 Dec, 2023 | 259.55 | 262.5 | 256.0 | 257.6 | 350.82 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA