Satin Creditcare Network Limited (SATIN)

INR 149.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 230.85 243.9 230.1 239.25 807.71 Thousand
18 Oct, 2023 230.7 233.9 229.7 230.85 325.62 Thousand
17 Oct, 2023 231.6 233.8 228.0 229.15 207.82 Thousand
16 Oct, 2023 231.2 233.7 228.6 229.8 183.54 Thousand
13 Oct, 2023 231.0 233.4 229.05 229.7 230.75 Thousand
12 Oct, 2023 235.7 242.45 230.0 231.95 368.99 Thousand
11 Oct, 2023 235.8 240.0 232.95 234.65 306.2 Thousand
10 Oct, 2023 232.0 244.8 229.3 234.35 418.75 Thousand
09 Oct, 2023 240.15 240.2 228.5 231.1 329.2 Thousand
06 Oct, 2023 239.4 246.3 235.4 242.2 331.24 Thousand