Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 117.9 118.9 117.1 117.35 327.12 Thousand
16 Nov, 2023 116.35 119.05 116.35 117.9 392.14 Thousand
15 Nov, 2023 117.7 118.2 116.1 116.65 392.14 Thousand
14 Nov, 2023 117.7 118.2 116.1 116.65 372.35 Thousand
13 Nov, 2023 117.25 117.25 115.5 116.8 330.76 Thousand
12 Nov, 2023 116.5 117.9 116.15 117.8 330.76 Thousand
10 Nov, 2023 117.4 118.35 115.25 115.6 547.67 Thousand
09 Nov, 2023 120.9 121.0 117.0 117.45 547.67 Thousand
08 Nov, 2023 118.9 121.95 118.9 120.25 467.77 Thousand
07 Nov, 2023 116.75 120.7 116.3 118.85 620.77 Thousand