Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 137.9 140.0 134.4 135.9 3.41 Million
11 Dec, 2023 129.9 138.65 129.85 137.35 3.37 Million
10 Dec, 2023 129.9 138.65 129.85 137.35 3.37 Million
08 Dec, 2023 130.6 133.9 127.3 129.2 2.03 Million
07 Dec, 2023 123.9 132.0 122.6 129.95 2.28 Million
06 Dec, 2023 123.4 125.8 122.55 123.9 1.08 Million
05 Dec, 2023 116.1 123.0 114.9 121.3 1.55 Million
04 Dec, 2023 117.85 118.4 116.0 116.1 486.21 Thousand
03 Dec, 2023 117.85 118.4 116.0 116.1 486.21 Thousand
01 Dec, 2023 118.15 118.6 116.55 116.65 477.67 Thousand