Satia Industries Limited (SATIA.NS)

INR 75.42

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 134.4 135.6 133.55 134.65 888.23 Thousand
15 Oct, 2023 134.4 135.6 133.55 134.65 595.17 Thousand
13 Oct, 2023 134.1 135.0 132.55 133.35 428.15 Thousand
12 Oct, 2023 136.8 138.7 133.55 134.85 1.42 Million
11 Oct, 2023 131.05 135.95 130.45 134.05 3.39 Million
10 Oct, 2023 127.0 131.25 124.65 129.7 3.39 Million
09 Oct, 2023 126.1 127.5 122.85 126.35 554.13 Thousand
08 Oct, 2023 126.1 127.5 122.85 126.35 554.13 Thousand
06 Oct, 2023 128.15 129.6 128.15 128.55 233.28 Thousand
05 Oct, 2023 127.25 129.35 127.0 128.6 268.23 Thousand