Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 139.05 143.8 137.8 141.1 1.16 Million
03 Jan, 2024 137.75 141.0 136.8 139.0 752.16 Thousand
02 Jan, 2024 140.5 142.25 136.6 137.8 896.97 Thousand
01 Jan, 2024 139.6 141.45 138.85 140.35 547.92 Thousand
31 Dec, 2023 139.6 141.45 138.85 140.35 547.92 Thousand
29 Dec, 2023 139.45 141.25 137.35 139.15 750.07 Thousand
28 Dec, 2023 142.2 143.4 138.1 139.2 750.57 Thousand
27 Dec, 2023 143.95 146.15 141.5 141.95 707.19 Thousand
26 Dec, 2023 144.0 146.5 141.4 143.55 929.85 Thousand
25 Dec, 2023 144.0 146.5 141.4 143.55 929.85 Thousand