Satia Industries Limited (SATIA.NS)

INR 73.42

(-4.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 117.4 118.35 115.25 115.6 547.67 Thousand
09 Nov, 2023 120.9 121.0 117.0 117.45 547.67 Thousand
08 Nov, 2023 118.9 121.95 118.9 120.25 467.77 Thousand
07 Nov, 2023 116.75 120.7 116.3 118.85 620.77 Thousand
06 Nov, 2023 117.45 119.45 115.4 116.3 1.26 Million
05 Nov, 2023 117.45 119.45 115.4 116.3 1.26 Million
03 Nov, 2023 125.7 128.6 121.6 123.0 1.57 Million
02 Nov, 2023 125.5 128.3 124.1 124.7 1.57 Million
01 Nov, 2023 126.7 129.5 122.65 123.65 936.74 Thousand
31 Oct, 2023 127.0 129.4 125.0 126.1 793.23 Thousand