Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 135.0 138.0 134.5 135.05 541.1 Thousand
25 Jan, 2024 133.0 137.45 133.0 134.85 528.99 Thousand
24 Jan, 2024 134.0 135.4 131.9 133.0 517.6 Thousand
23 Jan, 2024 140.3 140.3 133.5 134.55 578.46 Thousand
22 Jan, 2024 140.3 140.3 133.5 134.55 578.46 Thousand
20 Jan, 2024 140.5 141.65 138.4 139.4 466.49 Thousand
19 Jan, 2024 136.15 140.25 135.75 139.65 941.44 Thousand
18 Jan, 2024 136.3 137.8 131.7 135.7 686.18 Thousand
17 Jan, 2024 139.0 139.75 136.0 137.1 644.96 Thousand
16 Jan, 2024 145.05 146.9 138.15 140.25 1 Million