Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 135.35 135.35 132.15 133.1 380.34 Thousand
07 Feb, 2024 135.0 137.8 135.0 135.35 607.4 Thousand
06 Feb, 2024 134.95 135.0 132.3 133.9 411.83 Thousand
05 Feb, 2024 136.0 136.65 132.3 133.35 556.47 Thousand
04 Feb, 2024 136.0 136.65 132.3 133.35 556.47 Thousand
02 Feb, 2024 138.6 139.45 135.4 135.65 569.92 Thousand
01 Feb, 2024 141.95 142.0 137.2 137.9 516.57 Thousand
31 Jan, 2024 139.6 142.8 138.35 141.4 1.11 Million
30 Jan, 2024 135.25 141.0 135.25 139.0 1.09 Million
29 Jan, 2024 135.0 138.0 134.5 135.05 541.1 Thousand