Satia Industries Limited (SATIA.NS)

INR 73.42

(-4.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 147.6 155.0 146.2 149.15 4.76 Million
15 Dec, 2023 148.1 150.25 145.5 146.25 1.54 Million
14 Dec, 2023 146.9 150.55 145.0 146.9 2.82 Million
13 Dec, 2023 137.3 150.8 136.75 144.25 10.23 Million
12 Dec, 2023 137.9 140.0 134.4 135.9 3.41 Million
11 Dec, 2023 129.9 138.65 129.85 137.35 3.37 Million
10 Dec, 2023 129.9 138.65 129.85 137.35 3.37 Million
08 Dec, 2023 130.6 133.9 127.3 129.2 2.03 Million
07 Dec, 2023 123.9 132.0 122.6 129.95 2.28 Million
06 Dec, 2023 123.4 125.8 122.55 123.9 1.08 Million