Satia Industries Limited (SATIA.NS)

INR 73.42

(-4.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 136.0 137.3 134.1 135.85 519.53 Thousand
09 Jan, 2024 139.45 140.4 134.9 136.05 1.02 Million
08 Jan, 2024 141.5 141.6 138.0 138.45 622.03 Thousand
07 Jan, 2024 141.5 141.6 138.0 138.45 622.03 Thousand
05 Jan, 2024 141.95 143.3 140.0 140.55 760.8 Thousand
04 Jan, 2024 139.05 143.8 137.8 141.1 1.16 Million
03 Jan, 2024 137.75 141.0 136.8 139.0 752.16 Thousand
02 Jan, 2024 140.5 142.25 136.6 137.8 896.97 Thousand
01 Jan, 2024 139.6 141.45 138.85 140.35 547.92 Thousand
31 Dec, 2023 139.6 141.45 138.85 140.35 547.92 Thousand