Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 106.85 113.35 106.6 110.45 964.64 Thousand
13 Mar, 2024 112.9 114.25 104.0 106.0 845.86 Thousand
12 Mar, 2024 116.5 116.8 111.35 113.25 397.35 Thousand
11 Mar, 2024 120.95 121.35 115.05 116.1 265.06 Thousand
10 Mar, 2024 120.95 121.35 115.05 116.1 265.06 Thousand
07 Mar, 2024 120.05 122.3 119.75 120.3 285.12 Thousand
06 Mar, 2024 122.05 122.6 118.0 120.05 469.64 Thousand
05 Mar, 2024 123.0 123.9 120.0 122.05 326.99 Thousand
04 Mar, 2024 124.8 125.55 122.0 122.8 234 Thousand
03 Mar, 2024 124.8 125.55 122.0 122.8 234 Thousand