Satia Industries Limited (SATIA.NS)

INR 73.42

(-4.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 140.3 140.3 133.5 134.55 578.46 Thousand
20 Jan, 2024 140.5 141.65 138.4 139.4 466.49 Thousand
19 Jan, 2024 136.15 140.25 135.75 139.65 941.44 Thousand
18 Jan, 2024 136.3 137.8 131.7 135.7 686.18 Thousand
17 Jan, 2024 139.0 139.75 136.0 137.1 644.96 Thousand
16 Jan, 2024 145.05 146.9 138.15 140.25 1 Million
15 Jan, 2024 141.75 146.9 137.8 144.05 1.71 Million
14 Jan, 2024 141.75 146.9 137.8 144.05 1.71 Million
12 Jan, 2024 141.0 143.3 139.3 141.0 920.82 Thousand
11 Jan, 2024 136.8 139.6 136.3 138.6 527.23 Thousand