Satia Industries Limited (SATIA.NS)

INR 73.42

(-4.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 136.0 136.65 132.3 133.35 556.47 Thousand
02 Feb, 2024 138.6 139.45 135.4 135.65 569.92 Thousand
01 Feb, 2024 141.95 142.0 137.2 137.9 516.57 Thousand
31 Jan, 2024 139.6 142.8 138.35 141.4 1.11 Million
30 Jan, 2024 135.25 141.0 135.25 139.0 1.09 Million
29 Jan, 2024 135.0 138.0 134.5 135.05 541.1 Thousand
28 Jan, 2024 135.0 138.0 134.5 135.05 541.1 Thousand
25 Jan, 2024 133.0 137.45 133.0 134.85 528.99 Thousand
24 Jan, 2024 134.0 135.4 131.9 133.0 517.6 Thousand
23 Jan, 2024 140.3 140.3 133.5 134.55 578.46 Thousand