Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 126.0 126.1 123.6 124.8 86.54 Thousand
01 Mar, 2024 124.9 127.4 124.9 125.45 256.51 Thousand
29 Feb, 2024 122.65 124.6 120.25 124.4 231.18 Thousand
28 Feb, 2024 126.45 126.8 121.2 121.9 325.43 Thousand
27 Feb, 2024 127.5 128.45 125.4 126.05 209.11 Thousand
26 Feb, 2024 129.35 129.55 126.6 127.85 250.34 Thousand
25 Feb, 2024 129.35 129.55 126.6 127.85 250.34 Thousand
23 Feb, 2024 130.45 130.8 128.0 128.75 282.57 Thousand
22 Feb, 2024 131.0 131.05 127.75 129.8 275 Thousand
21 Feb, 2024 129.05 131.0 128.0 130.1 370.96 Thousand