Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 114.05 117.3 113.3 116.45 244.46 Thousand
13 May, 2024 115.7 115.9 111.3 113.5 282.58 Thousand
12 May, 2024 115.7 115.9 111.3 113.5 282.58 Thousand
10 May, 2024 114.25 117.2 112.95 115.95 144.99 Thousand
09 May, 2024 115.75 116.95 113.55 114.75 261.34 Thousand
08 May, 2024 117.1 117.4 115.4 115.85 153.01 Thousand
07 May, 2024 115.0 117.9 114.2 117.1 456.35 Thousand
06 May, 2024 119.4 119.85 114.45 114.95 321.39 Thousand
05 May, 2024 119.4 119.85 114.45 114.95 321.39 Thousand
03 May, 2024 121.2 121.65 116.8 117.85 487.29 Thousand