Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 126.85 127.5 124.35 124.9 368.16 Thousand
04 Apr, 2024 120.2 128.8 119.75 127.55 1.62 Million
03 Apr, 2024 118.75 120.0 117.45 119.15 457.12 Thousand
02 Apr, 2024 115.0 119.45 115.0 118.7 485.65 Thousand
01 Apr, 2024 110.0 115.0 109.75 114.55 452.65 Thousand
31 Mar, 2024 110.0 115.0 109.75 114.55 452.65 Thousand
28 Mar, 2024 108.0 110.2 107.15 108.3 726.3 Thousand
27 Mar, 2024 108.5 110.0 106.0 106.55 783.02 Thousand
26 Mar, 2024 109.95 110.5 107.55 107.95 421.37 Thousand
25 Mar, 2024 109.95 110.5 107.55 107.95 421.37 Thousand