Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 115.0 118.95 113.8 114.8 566.06 Thousand
24 May, 2024 114.8 116.7 114.1 114.7 229.36 Thousand
23 May, 2024 114.3 116.05 114.25 115.25 254.18 Thousand
22 May, 2024 115.05 115.8 114.1 114.7 150.55 Thousand
21 May, 2024 115.3 116.4 115.0 115.3 116.3 Thousand
20 May, 2024 115.3 116.4 115.0 115.3 116.3 Thousand
18 May, 2024 115.75 116.85 115.45 115.8 54.1 Thousand
17 May, 2024 114.4 117.3 114.4 115.55 240.33 Thousand
16 May, 2024 116.5 116.85 114.1 114.85 126.22 Thousand
15 May, 2024 116.95 117.95 114.7 115.75 231.89 Thousand