Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 120.45 121.75 117.25 117.6 488.03 Thousand
28 Apr, 2024 120.45 121.75 117.25 117.6 488.03 Thousand
26 Apr, 2024 119.0 120.95 119.0 120.1 361.8 Thousand
25 Apr, 2024 119.9 120.75 117.85 119.3 301.28 Thousand
24 Apr, 2024 118.6 121.65 118.1 119.75 599.54 Thousand
23 Apr, 2024 118.35 119.8 116.7 118.05 416.78 Thousand
22 Apr, 2024 122.2 123.4 117.1 117.75 710.57 Thousand
21 Apr, 2024 122.2 123.4 117.1 117.75 710.57 Thousand
19 Apr, 2024 110.9 123.0 110.0 120.75 2.04 Million
18 Apr, 2024 112.1 114.15 111.2 112.25 514.17 Thousand