Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 125.85 126.24 122.8 123.55 705.43 Thousand
18 Jun, 2024 122.0 126.49 121.99 124.83 1.22 Million
17 Jun, 2024 122.0 126.49 121.99 124.83 1.22 Million
14 Jun, 2024 117.6 123.97 117.4 121.19 2.63 Million
13 Jun, 2024 116.73 118.33 116.0 117.01 325.6 Thousand
12 Jun, 2024 114.95 117.5 114.95 116.04 433.38 Thousand
11 Jun, 2024 113.8 115.95 113.01 114.83 251.42 Thousand
10 Jun, 2024 113.0 114.85 112.51 113.64 214.31 Thousand
09 Jun, 2024 113.0 114.85 112.51 113.64 214.31 Thousand
07 Jun, 2024 111.55 113.0 111.05 112.4 232.4 Thousand