Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 126.94 128.62 126.35 127.74 360.98 Thousand
30 Jun, 2024 126.94 128.62 126.35 127.74 360.98 Thousand
28 Jun, 2024 127.9 128.45 125.25 127.2 342.63 Thousand
27 Jun, 2024 131.01 132.44 125.0 126.88 585.54 Thousand
26 Jun, 2024 130.7 135.9 129.26 131.65 1.4 Million
25 Jun, 2024 130.05 135.17 128.6 131.06 1.25 Million
24 Jun, 2024 126.4 133.79 126.4 129.84 2.01 Million
23 Jun, 2024 126.4 133.79 126.4 129.84 2.01 Million
21 Jun, 2024 127.0 127.88 124.1 125.93 585.47 Thousand
20 Jun, 2024 124.19 128.15 123.03 126.06 1.01 Million