Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 114.25 117.2 112.95 115.95 144.99 Thousand
09 May, 2024 115.75 116.95 113.55 114.75 261.34 Thousand
08 May, 2024 117.1 117.4 115.4 115.85 153.01 Thousand
07 May, 2024 115.0 117.9 114.2 117.1 456.35 Thousand
06 May, 2024 119.4 119.85 114.45 114.95 321.39 Thousand
05 May, 2024 119.4 119.85 114.45 114.95 321.39 Thousand
03 May, 2024 121.2 121.65 116.8 117.85 487.29 Thousand
02 May, 2024 119.3 121.9 117.8 120.7 1 Million
01 May, 2024 119.3 121.9 117.8 120.7 1 Million
30 Apr, 2024 119.35 119.85 117.95 118.8 271.47 Thousand