Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 125.9 131.0 125.9 130.12 217.26 Thousand
23 Jul, 2024 126.68 130.01 122.22 126.5 289.46 Thousand
22 Jul, 2024 127.1 128.95 124.73 126.68 252.82 Thousand
21 Jul, 2024 127.1 128.95 124.73 126.68 252.82 Thousand
19 Jul, 2024 129.0 129.85 125.99 126.44 345.68 Thousand
18 Jul, 2024 132.0 133.65 128.3 128.81 293.95 Thousand
17 Jul, 2024 132.0 133.65 128.3 128.81 293.95 Thousand
16 Jul, 2024 133.51 135.13 131.91 133.01 314.98 Thousand
15 Jul, 2024 134.4 135.27 132.1 133.32 270.69 Thousand
14 Jul, 2024 134.4 135.27 132.1 133.08 270.69 Thousand