Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 123.44 123.44 117.66 118.71 420.06 Thousand
04 Aug, 2024 123.44 123.44 117.66 118.71 420.06 Thousand
02 Aug, 2024 123.0 125.59 122.34 124.44 156.6 Thousand
01 Aug, 2024 125.01 128.3 123.05 123.62 335.43 Thousand
31 Jul, 2024 125.02 125.73 124.11 124.55 226.91 Thousand
30 Jul, 2024 125.5 127.7 124.55 125.02 281.24 Thousand
29 Jul, 2024 126.82 126.82 124.21 125.11 251.76 Thousand
28 Jul, 2024 126.82 126.82 124.21 125.11 251.76 Thousand
26 Jul, 2024 125.05 128.3 125.0 125.28 293.75 Thousand
25 Jul, 2024 127.55 131.79 124.01 124.38 594.51 Thousand