Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 117.6 123.97 117.4 121.19 2.63 Million
13 Jun, 2024 116.73 118.33 116.0 117.01 325.6 Thousand
12 Jun, 2024 114.95 117.5 114.95 116.04 433.38 Thousand
11 Jun, 2024 113.8 115.95 113.01 114.83 251.42 Thousand
10 Jun, 2024 113.0 114.85 112.51 113.64 214.31 Thousand
09 Jun, 2024 113.0 114.85 112.51 113.64 214.31 Thousand
07 Jun, 2024 111.55 113.0 111.05 112.4 232.4 Thousand
06 Jun, 2024 108.1 111.8 108.05 111.0 304.84 Thousand
05 Jun, 2024 106.55 109.6 104.7 108.1 204.55 Thousand
04 Jun, 2024 111.1 112.45 100.3 105.25 671.5 Thousand