Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 131.01 132.44 125.0 126.88 585.54 Thousand
26 Jun, 2024 130.7 135.9 129.26 131.65 1.4 Million
25 Jun, 2024 130.05 135.17 128.6 131.06 1.25 Million
24 Jun, 2024 126.4 133.79 126.4 129.84 2.01 Million
23 Jun, 2024 126.4 133.79 126.4 129.84 2.01 Million
21 Jun, 2024 127.0 127.88 124.1 125.93 585.47 Thousand
20 Jun, 2024 124.19 128.15 123.03 126.06 1.01 Million
19 Jun, 2024 125.85 126.24 122.8 123.55 705.43 Thousand
18 Jun, 2024 122.0 126.49 121.99 124.83 1.22 Million
17 Jun, 2024 122.0 126.49 121.99 124.83 1.22 Million