Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 139.95 141.15 137.5 137.98 469.83 Thousand
08 Jul, 2024 138.28 143.49 137.43 139.84 1.26 Million
07 Jul, 2024 138.28 143.49 137.43 139.84 1.26 Million
05 Jul, 2024 137.0 140.5 135.76 138.24 1.02 Million
04 Jul, 2024 136.0 139.11 135.18 137.77 954.23 Thousand
03 Jul, 2024 135.11 139.1 133.01 135.3 1.09 Million
02 Jul, 2024 128.0 138.2 127.61 134.81 3.37 Million
01 Jul, 2024 126.94 128.62 126.35 127.74 360.98 Thousand
30 Jun, 2024 126.94 128.62 126.35 127.74 360.98 Thousand
28 Jun, 2024 127.9 128.45 125.25 127.2 342.63 Thousand